מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$4,115,493,821,796

שווי שוק

$259,950,867,610

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Numeraire

NMR

~$17.01

108.44%

Cronos

CRO

~$0.22

40.17%

Livepeer

LPT

~$7.81

30.23%

המטבעות בעלי הירידה הגדולה ביותר

Reef

REEF

~$0.00032

‎-44%

Pundi AI

PUNDIAI

~$1.4

‎-27.59%

Donkey

DONKEY

~$0.041

‎-20.43%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1		0.0095%	‎-0.0054%	0.011%	$ 167.2B‏	$ 90.4B‏
2	Ethereum ETH	~$4,611.13		1.055%	3.98%	8.84%	$ 556.8B‏	$ 39.6B‏
3	Bitcoin BTC	~$110,960		0.34%	0.58%	‎-2.65%	$ 2.2T‏	$ 38.6B‏
4	USDC USDC	~$1		0.01%	0.00042%	0.00066%	$ 69B‏	$ 20.6B‏
5	Solana SOL	~$204.44		1.22%	8.27%	13.042%	$ 110.4B‏	$ 9.3B‏
6	XRP XRP	~$3.01		0.44%	3.32%	3.68%	$ 179.4B‏	$ 6.4B‏
7	First Digital USD FDUSD	~$1		‎-0.076%	‎-0.03%	‎-0.038%	$ 1.2B‏	$ 6B‏
8	Dogecoin DOGE	~$0.22		0.94%	4.39%	2.79%	$ 33.2B‏	$ 2.1B‏
9	Chainlink LINK	~$24.48		1.85%	5.83%	‎-0.28%	$ 16.6B‏	$ 1.7B‏
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.027%	0.037%	0.026%	$ 6.8B‏	$ 1.6B‏
11	Cardano ADA	~$0.87		1.28%	2.96%	2.035%	$ 31.6B‏	$ 1.6B‏
12	Wrapped SOL SOL	~$204.33		1.11%	8.22%	12.47%	$ 0	$ 1.5B‏
13	BNB BNB	~$858.56		0.32%	1.76%	2.81%	$ 119.6B‏	$ 1.3B‏
14	Sui SUI	~$3.45		0.59%	1.047%	‎-0.6%	$ 12.1B‏	$ 1.3B‏
15	L2 Standard Bridged WETH (Base) WETH	~$4,614.26		1.051%	4.1%	10.061%	$ 855.2M‏	$ 1.2B‏
16	TRON TRX	~$0.35		0.36%	0.98%	0.016%	$ 33.1B‏	$ 1.1B‏
17	Cronos CRO	~$0.22		1.46%	40.17%	57.33%	$ 7.5B‏	$ 1B‏
18	Numeraire NMR	~$17.01		4.12%	108.44%	108.33%	$ 137M‏	$ 728.7M‏
19	KOGE KOGE	~$48.03		0.046%	0.063%	0.071%	$ 162.3M‏	$ 650M‏
20	Aave AAVE	~$330.69		0.68%	0.25%	13.4%	$ 5B‏	$ 631.6M‏
21	Litecoin LTC	~$113.15		0.46%	2.35%	‎-1.8%	$ 8.6B‏	$ 611.1M‏
22	USDT0 USDT0	~$1		0.047%	‎-0.11%	‎-0.087%	$ 1.4B‏	$ 588.9M‏
23	Avalanche AVAX	~$24.52		0.98%	4.98%	7.49%	$ 10.4B‏	$ 576.2M‏
24	Wrapped BNB WBNB	~$858.79		0.37%	1.79%	2.9%	$ 1.2B‏	$ 561M‏
25	Hyperliquid HYPE	~$48.68		‎-1.92%	7.43%	15.42%	$ 16.2B‏	$ 558.3M‏
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,612.83		1.04%	4.23%	10.017%	$ 670.7M‏	$ 547.5M‏
27	Pepe PEPE	~$0.00001		1.13%	2.7%	‎-1.19%	$ 4.3B‏	$ 547.4M‏
28	Ethena ENA	~$0.62		1.024%	‎-1.39%	‎-4.19%	$ 4.1B‏	$ 545.9M‏
29	WETH WETH	~$4,609.6		1.027%	4.14%	10%	$ 10.2B‏	$ 498.8M‏
30	Arbitrum ARB	~$0.52		0.96%	‎-1.5%	4.92%	$ 2.7B‏	$ 496.4M‏
31	Coinbase Wrapped BTC CBBTC	~$111,067		0.4%	0.7%	‎-2.55%	$ 6.1B‏	$ 488.3M‏
32	Berachain BERA BERA	~$2.55		1.12%	4.2%	15.91%	$ 318.1M‏	$ 456.2M‏
33	Uniswap UNI	~$9.97		1.077%	2.29%	‎-3.63%	$ 6B‏	$ 438M‏
34	Stellar XLM	~$0.39		0.66%	‎-0.32%	‎-2.37%	$ 12.1B‏	$ 422.3M‏
35	Mantle MNT	~$1.16		‎-0.046%	0.89%	‎-16.27%	$ 3.8B‏	$ 392M‏
36	Aptos APT	~$4.4		0.65%	1.83%	1.23%	$ 3B‏	$ 383.8M‏
37	Livepeer LPT	~$7.81		‎-4.11%	30.23%	25.89%	$ 343.4M‏	$ 371.4M‏
38	OKB OKB	~$175.11		1.12%	2.41%	36.83%	$ 3.7B‏	$ 353.2M‏
39	USD1 USD1	~$1		0.038%	0.052%	0.13%	$ 2.5B‏	$ 339.6M‏
40	Wrapped Bitcoin WBTC	~$110,936		0.24%	0.39%	‎-2.67%	$ 14.1B‏	$ 322.2M‏
41	Official Trump TRUMP	~$8.43		0.67%	1.91%	‎-4.38%	$ 1.7B‏	$ 319.1M‏
42	Bio Protocol BIO	~$0.17		0.28%	‎-18.62%	20.95%	$ 335.8M‏	$ 316.8M‏
43	Pudgy Penguins PENGU	~$0.031		0.93%	0.7%	2.68%	$ 1.9B‏	$ 305.5M‏
44	Bitcoin Cash BCH	~$553.61		0.15%	2.73%	0.21%	$ 11B‏	$ 304M‏
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.027%	0.03%	0.022%	$ 1B‏	$ 280.6M‏
46	Ethena USDe USDE	~$1.001		0.037%	0.01%	0.007%	$ 12.2B‏	$ 266.3M‏
47	Wrapped AVAX WAVAX	~$24.51		0.95%	4.92%	7.44%	$ 381.9M‏	$ 262.1M‏
48	Hedera HBAR	~$0.24		0.85%	1.5%	3.038%	$ 10.2B‏	$ 244.8M‏
49	Polkadot DOT	~$3.88		0.61%	2.33%	1.8%	$ 5.9B‏	$ 242.7M‏
50	Pendle PENDLE	~$5.14		0.76%	‎-2.78%	‎-2.31%	$ 863.6M‏	$ 221.9M‏
51	Bonk BONK	~$0.000021		0.94%	5.012%	‎-1.24%	$ 1.7B‏	$ 221.9M‏
52	dogwifhat WIF	~$0.82		1.48%	4.16%	‎-2.69%	$ 818.6M‏	$ 202.9M‏
53	Shiba Inu SHIB	~$0.000013		0.76%	2.76%	2.24%	$ 7.4B‏	$ 198M‏
54	Fartcoin FARTCOIN	~$0.81		1.45%	2.37%	‎-8.87%	$ 808.6M‏	$ 191.2M‏
55	NEAR Protocol NEAR	~$2.52		0.3%	3.97%	1.43%	$ 3.1B‏	$ 179.2M‏
56	Zora ZORA	~$0.096		1.73%	0.00043%	2.82%	$ 312.2M‏	$ 176.7M‏
57	Worldcoin WLD	~$0.94		0.39%	5.76%	1.91%	$ 1.9B‏	$ 175.6M‏
58	Filecoin FIL	~$2.31		0.69%	2.54%	‎-2.82%	$ 1.6B‏	$ 173.2M‏
59	Optimism OP	~$0.7		0.78%	1.3%	‎-1.6%	$ 1.2B‏	$ 168.5M‏
60	Tether Gold XAUT	~$3,370.46		‎-0.61%	0.15%	1.22%	$ 1.3B‏	$ 165.6M‏
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,240		0.41%	1.073%	‎-2.052%	$ 922.9M‏	$ 165.1M‏
62	Qtum QTUM	~$2.83		0.47%	‎-3.65%	42.24%	$ 298.8M‏	$ 161.4M‏
63	Curve DAO CRV	~$0.82		0.86%	4.99%	‎-2.94%	$ 1.1B‏	$ 161M‏
64	Bitget Token BGB	~$4.64		0.53%	2.11%	3.089%	$ 5.3B‏	$ 157.4M‏
65	Toncoin TON	~$3.18		0.46%	1.31%	‎-2.45%	$ 8.2B‏	$ 155.9M‏
66	Ondo ONDO	~$0.94		1.15%	3.92%	0.81%	$ 3B‏	$ 155M‏
67	UGOLD Inc. UGOLD	~$3,599.91		0.0036%	1.29%	1.88%	$ 0	$ 154.9M‏
68	Maker MKR	~$1,593.63		0.44%	5.86%	‎-4.23%	$ 0	$ 149.4M‏
69	Memecoin MEME	~$0.0032		0.63%	‎-5.07%	44.031%	$ 169.2M‏	$ 147.6M‏
70	Nervos Network CKB	~$0.0051		0.05%	10.11%	7.073%	$ 241.4M‏	$ 140.9M‏
71	Injective INJ	~$13.49		1.39%	3.57%	‎-1.055%	$ 1.3B‏	$ 140.5M‏
72	Sei SEI	~$0.3		1.11%	3.1%	‎-1.24%	$ 1.8B‏	$ 137.7M‏
73	Wrapped Tron WTRX	~$0.35		0.41%	0.91%	0.035%	$ 0	$ 130.1M‏
74	Synthetix Network SNX	~$0.74		‎-1.0096%	15.86%	13.46%	$ 256.3M‏	$ 125.5M‏
75	Dai DAI	~$1		‎-0.0038%	0.018%	0.0012%	$ 4.5B‏	$ 123.1M‏
76	Story IP	~$6.08		‎-0.52%	8.74%	9.44%	$ 1.8B‏	$ 121.8M‏
77	Raydium RAY	~$3.61		1.72%	8.41%	11.49%	$ 967.6M‏	$ 120.6M‏
78	Ether.fi ETHFI	~$1.093		1.47%	‎-1.032%	‎-0.36%	$ 508.4M‏	$ 119.7M‏
79	Wayfinder PROMPT	~$0.25		‎-0.94%	‎-6.028%	104.97%	$ 55.8M‏	$ 119.5M‏
80	Virtuals Protocol VIRTUAL	~$1.19		1.12%	3.33%	0.13%	$ 781.1M‏	$ 118M‏
81	Cosmos Hub ATOM	~$4.51		0.57%	0.86%	3.96%	$ 2.1B‏	$ 115.9M‏
82	Monero XMR	~$273.58		‎-0.81%	4.072%	2.35%	$ 5.1B‏	$ 115.5M‏
83	Ethereum Classic ETC	~$21.67		0.66%	2.38%	3.29%	$ 3.3B‏	$ 111M‏
84	Plume PLUME	~$0.083		0.087%	‎-3.53%	0.77%	$ 242.7M‏	$ 110.2M‏
85	THORChain RUNE	~$1.25		0.47%	1.84%	‎-4.36%	$ 440M‏	$ 109.3M‏
86	Sonic S	~$0.32		0.74%	2.25%	1.079%	$ 1B‏	$ 107.9M‏
87	Syrup SYRUP	~$0.45		0.47%	12.46%	10.024%	$ 506.6M‏	$ 105M‏
88	Algorand ALGO	~$0.25		0.83%	‎-0.48%	3.88%	$ 2.2B‏	$ 102.8M‏
89	POL (ex-MATIC) POL	~$0.24		0.74%	3.043%	3.48%	$ 2.2B‏	$ 99.5M‏
90	Aerodrome Finance AERO	~$1.32		0.85%	1.84%	‎-1.087%	$ 1.2B‏	$ 96.4M‏
91	Lido DAO LDO	~$1.28		0.84%	‎-0.69%	‎-4.9%	$ 1.1B‏	$ 93.2M‏
92	Wrapped stETH WSTETH	~$5,575.51		0.95%	3.96%	10.033%	$ 17.6B‏	$ 91.6M‏
93	Celestia TIA	~$1.7		0.83%	4.012%	0.23%	$ 1.3B‏	$ 90.5M‏
94	Ape and Pepe APEPE	~$0.0000025		‎-0.071%	‎-1.45%	‎-8.84%	$ 0	$ 88.2M‏
95	PAX Gold PAXG	~$3,373.82		‎-0.023%	0.26%	1.66%	$ 950.5M‏	$ 88.1M‏
96	Binance-Peg WETH WETH	~$4,613.69		1.12%	4.047%	10.14%	$ 2.8B‏	$ 85.6M‏
97	OKZOO AIOT	~$1.75		2.073%	‎-3.55%	4.41%	$ 52.4M‏	$ 82.6M‏
98	JUST JST	~$0.036		0.61%	6.66%	10.5%	$ 357.4M‏	$ 81.6M‏
99	Particle Network PARTI	~$0.19		0.57%	10.47%	5.33%	$ 43.2M‏	$ 77.6M‏
100	FLOKI FLOKI	~$0.000098		0.92%	2.59%	‎-2.54%	$ 942.8M‏	$ 77.3M‏