실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$4,115,493,821,796

시가총액

$259,950,867,610

24시간 거래량

상승 폭이 가장 큰 코인

Numeraire

NMR

~$17.01

108.44%

Cronos

CRO

~$0.22

40.17%

Livepeer

LPT

~$7.81

30.23%

하락 폭이 가장 큰 코인

Reef

REEF

~$0.00032

-44%

Pundi AI

PUNDIAI

~$1.4

-27.59%

Donkey

DONKEY

~$0.041

-20.43%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		0.0095%	-0.0054%	0.011%	$ 1672.2억	$ 904.3억
2	Ethereum ETH	~$4,611.13		1.055%	3.98%	8.84%	$ 5567.9억	$ 395.5억
3	Bitcoin BTC	~$110,960		0.34%	0.58%	-2.65%	$ 2.2조	$ 386억
4	USDC USDC	~$1		0.01%	0.00042%	0.00066%	$ 690억	$ 205.5억
5	Solana SOL	~$204.44		1.22%	8.27%	13.042%	$ 1104.4억	$ 92.5억
6	XRP XRP	~$3.01		0.44%	3.32%	3.68%	$ 1794.1억	$ 63.6억
7	First Digital USD FDUSD	~$1		-0.076%	-0.03%	-0.038%	$ 11.7억	$ 59.5억
8	Dogecoin DOGE	~$0.22		0.94%	4.39%	2.79%	$ 332.3억	$ 20.8억
9	Chainlink LINK	~$24.48		1.85%	5.83%	-0.28%	$ 165.9억	$ 16.5억
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.027%	0.037%	0.026%	$ 67.8억	$ 16.2억
11	Cardano ADA	~$0.87		1.28%	2.96%	2.035%	$ 315.8억	$ 15.8억
12	Wrapped SOL SOL	~$204.33		1.11%	8.22%	12.47%	$ 0	$ 15억
13	BNB BNB	~$858.56		0.32%	1.76%	2.81%	$ 1195.8억	$ 12.9억
14	Sui SUI	~$3.45		0.59%	1.047%	-0.6%	$ 121.1억	$ 12.5억
15	L2 Standard Bridged WETH (Base) WETH	~$4,614.26		1.051%	4.1%	10.061%	$ 8.6억	$ 12.3억
16	TRON TRX	~$0.35		0.36%	0.98%	0.016%	$ 331억	$ 10.6억
17	Cronos CRO	~$0.22		1.46%	40.17%	57.33%	$ 75.4억	$ 10.3억
18	Numeraire NMR	~$17.01		4.12%	108.44%	108.33%	$ 1.4억	$ 7.3억
19	KOGE KOGE	~$48.03		0.046%	0.063%	0.071%	$ 1.6억	$ 6.5억
20	Aave AAVE	~$330.69		0.68%	0.25%	13.4%	$ 50.3억	$ 6.3억
21	Litecoin LTC	~$113.15		0.46%	2.35%	-1.8%	$ 86.3억	$ 6.1억
22	USDT0 USDT0	~$1		0.047%	-0.11%	-0.087%	$ 14.2억	$ 5.9억
23	Avalanche AVAX	~$24.52		0.98%	4.98%	7.49%	$ 103.6억	$ 5.8억
24	Wrapped BNB WBNB	~$858.79		0.37%	1.79%	2.9%	$ 11.8억	$ 5.6억
25	Hyperliquid HYPE	~$48.68		-1.92%	7.43%	15.42%	$ 162.3억	$ 5.6억
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,612.83		1.04%	4.23%	10.017%	$ 6.7억	$ 5.5억
27	Pepe PEPE	~$0.00001		1.13%	2.7%	-1.19%	$ 43억	$ 5.5억
28	Ethena ENA	~$0.62		1.024%	-1.39%	-4.19%	$ 41.2억	$ 5.5억
29	WETH WETH	~$4,609.6		1.027%	4.14%	10%	$ 101.7억	$ 5억
30	Arbitrum ARB	~$0.52		0.96%	-1.5%	4.92%	$ 27.5억	$ 5억
31	Coinbase Wrapped BTC CBBTC	~$111,067		0.4%	0.7%	-2.55%	$ 60.8억	$ 4.9억
32	Berachain BERA BERA	~$2.55		1.12%	4.2%	15.91%	$ 3.2억	$ 4.6억
33	Uniswap UNI	~$9.97		1.077%	2.29%	-3.63%	$ 59.9억	$ 4.4억
34	Stellar XLM	~$0.39		0.66%	-0.32%	-2.37%	$ 121.2억	$ 4.2억
35	Mantle MNT	~$1.16		-0.046%	0.89%	-16.27%	$ 37.8억	$ 3.9억
36	Aptos APT	~$4.4		0.65%	1.83%	1.23%	$ 30.2억	$ 3.8억
37	Livepeer LPT	~$7.81		-4.11%	30.23%	25.89%	$ 3.4억	$ 3.7억
38	OKB OKB	~$175.11		1.12%	2.41%	36.83%	$ 36.7억	$ 3.5억
39	USD1 USD1	~$1		0.038%	0.052%	0.13%	$ 24.8억	$ 3.4억
40	Wrapped Bitcoin WBTC	~$110,936		0.24%	0.39%	-2.67%	$ 140.9억	$ 3.2억
41	Official Trump TRUMP	~$8.43		0.67%	1.91%	-4.38%	$ 16.9억	$ 3.2억
42	Bio Protocol BIO	~$0.17		0.28%	-18.62%	20.95%	$ 3.4억	$ 3.2억
43	Pudgy Penguins PENGU	~$0.031		0.93%	0.7%	2.68%	$ 19.5억	$ 3.1억
44	Bitcoin Cash BCH	~$553.61		0.15%	2.73%	0.21%	$ 110.3억	$ 3억
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.027%	0.03%	0.022%	$ 10.5억	$ 2.8억
46	Ethena USDe USDE	~$1.001		0.037%	0.01%	0.007%	$ 122.3억	$ 2.7억
47	Wrapped AVAX WAVAX	~$24.51		0.95%	4.92%	7.44%	$ 3.8억	$ 2.6억
48	Hedera HBAR	~$0.24		0.85%	1.5%	3.038%	$ 102.3억	$ 2.4억
49	Polkadot DOT	~$3.88		0.61%	2.33%	1.8%	$ 59억	$ 2.4억
50	Pendle PENDLE	~$5.14		0.76%	-2.78%	-2.31%	$ 8.6억	$ 2.2억
51	Bonk BONK	~$0.000021		0.94%	5.012%	-1.24%	$ 16.6억	$ 2.2억
52	dogwifhat WIF	~$0.82		1.48%	4.16%	-2.69%	$ 8.2억	$ 2억
53	Shiba Inu SHIB	~$0.000013		0.76%	2.76%	2.24%	$ 73.8억	$ 2억
54	Fartcoin FARTCOIN	~$0.81		1.45%	2.37%	-8.87%	$ 8.1억	$ 1.9억
55	NEAR Protocol NEAR	~$2.52		0.3%	3.97%	1.43%	$ 31.5억	$ 1.8억
56	Zora ZORA	~$0.096		1.73%	0.00043%	2.82%	$ 3.1억	$ 1.8억
57	Worldcoin WLD	~$0.94		0.39%	5.76%	1.91%	$ 18.5억	$ 1.8억
58	Filecoin FIL	~$2.31		0.69%	2.54%	-2.82%	$ 15.8억	$ 1.7억
59	Optimism OP	~$0.7		0.78%	1.3%	-1.6%	$ 12.3억	$ 1.7억
60	Tether Gold XAUT	~$3,370.46		-0.61%	0.15%	1.22%	$ 12.7억	$ 1.7억
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,240		0.41%	1.073%	-2.052%	$ 9.2억	$ 1.7억
62	Qtum QTUM	~$2.83		0.47%	-3.65%	42.24%	$ 3억	$ 1.6억
63	Curve DAO CRV	~$0.82		0.86%	4.99%	-2.94%	$ 11.4억	$ 1.6억
64	Bitget Token BGB	~$4.64		0.53%	2.11%	3.089%	$ 52.9억	$ 1.6억
65	Toncoin TON	~$3.18		0.46%	1.31%	-2.45%	$ 81.8억	$ 1.6억
66	Ondo ONDO	~$0.94		1.15%	3.92%	0.81%	$ 29.8억	$ 1.6억
67	UGOLD Inc. UGOLD	~$3,599.91		0.0036%	1.29%	1.88%	$ 0	$ 1.5억
68	Maker MKR	~$1,593.63		0.44%	5.86%	-4.23%	$ 0	$ 1.5억
69	Memecoin MEME	~$0.0032		0.63%	-5.07%	44.031%	$ 1.7억	$ 1.5억
70	Nervos Network CKB	~$0.0051		0.05%	10.11%	7.073%	$ 2.4억	$ 1.4억
71	Injective INJ	~$13.49		1.39%	3.57%	-1.055%	$ 13.2억	$ 1.4억
72	Sei SEI	~$0.3		1.11%	3.1%	-1.24%	$ 18억	$ 1.4억
73	Wrapped Tron WTRX	~$0.35		0.41%	0.91%	0.035%	$ 0	$ 1.3억
74	Synthetix Network SNX	~$0.74		-1.0096%	15.86%	13.46%	$ 2.6억	$ 1.3억
75	Dai DAI	~$1		-0.0038%	0.018%	0.0012%	$ 45.4억	$ 1.2억
76	Story IP	~$6.08		-0.52%	8.74%	9.44%	$ 18.5억	$ 1.2억
77	Raydium RAY	~$3.61		1.72%	8.41%	11.49%	$ 9.7억	$ 1.2억
78	Ether.fi ETHFI	~$1.093		1.47%	-1.032%	-0.36%	$ 5.1억	$ 1.2억
79	Wayfinder PROMPT	~$0.25		-0.94%	-6.028%	104.97%	$ 5584.2만	$ 1.2억
80	Virtuals Protocol VIRTUAL	~$1.19		1.12%	3.33%	0.13%	$ 7.8억	$ 1.2억
81	Cosmos Hub ATOM	~$4.51		0.57%	0.86%	3.96%	$ 21억	$ 1.2억
82	Monero XMR	~$273.58		-0.81%	4.072%	2.35%	$ 50.5억	$ 1.2억
83	Ethereum Classic ETC	~$21.67		0.66%	2.38%	3.29%	$ 33.2억	$ 1.1억
84	Plume PLUME	~$0.083		0.087%	-3.53%	0.77%	$ 2.4억	$ 1.1억
85	THORChain RUNE	~$1.25		0.47%	1.84%	-4.36%	$ 4.4억	$ 1.1억
86	Sonic S	~$0.32		0.74%	2.25%	1.079%	$ 10.3억	$ 1.1억
87	Syrup SYRUP	~$0.45		0.47%	12.46%	10.024%	$ 5.1억	$ 1.1억
88	Algorand ALGO	~$0.25		0.83%	-0.48%	3.88%	$ 22.1억	$ 1억
89	POL (ex-MATIC) POL	~$0.24		0.74%	3.043%	3.48%	$ 22.4억	$ 9947.3만
90	Aerodrome Finance AERO	~$1.32		0.85%	1.84%	-1.087%	$ 11.7억	$ 9643.8만
91	Lido DAO LDO	~$1.28		0.84%	-0.69%	-4.9%	$ 11.4억	$ 9323.7만
92	Wrapped stETH WSTETH	~$5,575.51		0.95%	3.96%	10.033%	$ 176.1억	$ 9163만
93	Celestia TIA	~$1.7		0.83%	4.012%	0.23%	$ 12.9억	$ 9053.3만
94	Ape and Pepe APEPE	~$0.0000025		-0.071%	-1.45%	-8.84%	$ 0	$ 8817.6만
95	PAX Gold PAXG	~$3,373.82		-0.023%	0.26%	1.66%	$ 9.5억	$ 8814.5만
96	Binance-Peg WETH WETH	~$4,613.69		1.12%	4.047%	10.14%	$ 27.9억	$ 8563.9만
97	OKZOO AIOT	~$1.75		2.073%	-3.55%	4.41%	$ 5238.9만	$ 8261.7만
98	JUST JST	~$0.036		0.61%	6.66%	10.5%	$ 3.6억	$ 8160.8만
99	Particle Network PARTI	~$0.19		0.57%	10.47%	5.33%	$ 4315.9만	$ 7756.8만
100	FLOKI FLOKI	~$0.000098		0.92%	2.59%	-2.54%	$ 9.4억	$ 7730.7만